实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0059
26.88%
-
STGStargate Finance
$0.184
11.04%
-
SC云储币
$0.000855
10.90%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006397
7.44%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ERACaldera
$0.0738
-24.00%
-
TREETree
$0.0365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.65亿
-0.62%
-
USDCUSDC
成交额$4.91亿
0.00%
-
ETH以太坊
成交额$4.88亿
-1.70%
-
SOLSolana
成交额$1.42亿
-0.58%
-
ZEC大零币
成交额$1.36亿
3.56%
-
XRPXRP (瑞波币)
成交额$1.01亿
0.83%
-
NEARNEAR Protocol
成交额$9,954.14万
-0.20%
-
BNB币安币
成交额$8,811.48万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
KSMKusama
|
$3.76 | $3.94 | $3.71 | $20.39万 | $7,326.69万 | -3.34% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
XVGVerge
|
$0.002394 | $0.002461 | $0.002356 | $19.62万 | $3,981.82万 | -0.75% |
| 534 |
OGOG Fan Token
|
$2.594 | $2.61 | $2.56 | $19.59万 | $1,258.62万 | -0.08% |
| 535 |
USDSUSDS
|
$1.0012 | $1.00 | $0.998 | $19.35万 | $100.28亿 | 0.02% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.86万 | -4.23% |
| 537 |
YFIyearn.finance
|
$2093 | $2,185.00 | $2,083.00 | $18.97万 | $7,713.27万 | -2.97% |
| 538 |
RONINRONIN
|
$0.0533 | $0.0549 | $0.0526 | $18.94万 | — | -2.56% |
| 539 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00871 | $0.00827 | $18.75万 | $209.92万 | -2.90% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 541 |
MOVEMovement
|
$0.006944 | $0.007147 | $0.006794 | $18.64万 | $3,243.48万 | -1.70% |
| 542 |
1000SATS1000SATS
|
$0.00000997 | $0.0000103 | $0.00000979 | $18.38万 | — | -1.58% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $596.48万 | -7.41% |
| 545 |
CELRCeler Network
|
$0.002428 | $0.002515 | $0.002389 | $18.32万 | $1,962.55万 | -1.34% |
| 546 |
DGB极特币
|
$0.00337 | $0.0035 | $0.00327 | $18.29万 | $6,322.58万 | 0.00% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $467.90万 | 2.82% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $204.78万 | -19.93% |
| 549 |
FTTFTT
|
$0.2413 | $0.2495 | $0.2352 | $17.91万 | — | -0.25% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 551 |
NOTNotcoin
|
$0.000369 | $0.000381 | $0.000364 | $17.72万 | $3,722.72万 | -2.64% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
CGPTChainGPT
|
$0.02004 | $0.02089 | $0.01988 | $17.20万 | $1,897.26万 | -3.79% |
| 554 |
BARFC Barcelona Fan Token
|
$0.258 | $0.262 | $0.253 | $17.19万 | $750.49万 | -0.39% |
| 555 |
AIXBTaixbt
|
$0.01831 | $0.01901 | $0.01801 | $17.11万 | $1,861.07万 | -3.48% |
| 556 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.0284 | $16.79万 | $539.44万 | 0.69% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 558 |
PORTALPortal
|
$0.01358 | $0.01419 | $0.0135 | $16.67万 | $1,242.01万 | -3.96% |
| 559 |
COOKIECookie DAO
|
$0.00884 | $0.00921 | $0.00864 | $16.43万 | $725.28万 | -1.45% |
| 560 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,119.61万 | -2.51% |
| 562 |
AGLDAdventure Gold
|
$0.1762 | $0.1798 | $0.1692 | $16.10万 | $1,610.81万 | 1.21% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $455.13万 | -11.72% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $281.86万 | -10.94% |
| 567 |
HOODBRobinhood (bStocks Tokenized S
|
$95.22 | $95.66 | $93.75 | $14.72万 | $544.94万 | 0.67% |
| 568 |
ILVIlluvium
|
$3.08 | $3.20 | $3.01 | $14.44万 | $2,592.18万 | -2.22% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
TKOTokocrypto
|
$0.0492 | $0.0515 | $0.0488 | $14.30万 | $379.33万 | -2.57% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,119.21万 | -0.07% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $605.48万 | -4.50% |
| 573 |
MRVLBMarvell Technology (bStocks To
|
$229.54 | $231.28 | $224.79 | $13.84万 | $795.03万 | 0.57% |
| 574 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.298 | $13.81万 | $344.45万 | -2.61% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 576 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1028 | $13.60万 | $844.22万 | -4.27% |
相关站点
共 40 个
NFP - BTC行情
Gram - 币种排行
Bonk - 数字货币市值
Epic Private - 比特币行情
Pepe - 币种排行
Sui - 数字货币市值
AVA - 比特币行情
Epic Private - 数字货币市值
Ondo - 比特币
Optimism - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
Threshold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Metal DAO - 数字货币市值
Metal DAO - 比特币行情
Ethena - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
Plasma - 数字货币市值
Bonk - 比特币行情
Animecoin - BTC行情
Plasma - 加密货币行情
Katana - BTC行情
Chainlink - 币种排行
Sahara AI - BTC行情
Polkadot - 比特币
Hyperliquid - 币种排行
Hedera - BTC行情
MegaETH - 以太坊ETH价格
Polymesh - BTC行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
Uniswap - 比特币行情
Filecoin - 币种排行
Chainlink - 加密货币行情